Insurance Australia - Prix De L'Action

Prix De L'Action
8.57
Variation Quotidienne
-0.29 -3.22%
Mensuellement
-3.55%
Annuel
21.66%
Q3 Prévisions
8.88

Prix Chg Journée An Date
AIA 71.05 0.65 0.92% 33.68% 2025-07-02
China Life Insurance 18.46 -0.38 -2.02% 69.36% 2025-07-02
AMP 1.33 -0.01 -0.97% 21.74% 2025-07-03
ANZ Banking 30.01 0.09 0.28% 5.24% 2025-07-03
Australian Securities Exchange 69.21 -0.61 -0.87% 12.78% 2025-07-03
AUB 34.06 -0.20 -0.57% 9.50% 2025-07-03
Bendigo And Adelaide Bank 12.62 -0.16 -1.21% 10.08% 2025-07-03
BSP Financial 8.06 0.11 1.38% 24.96% 2025-07-03
Bank Of Queensland 7.78 -0.07 -0.89% 29.67% 2025-07-03
Commonwealth Bank 181.06 -2.61 -1.42% 41.61% 2025-07-03
Challenger 7.92 -0.15 -1.86% 15.28% 2025-07-03
Computershare 39.49 -0.40 -1.00% 47.57% 2025-07-03
Insurance Australia 8.57 -0.29 -3.22% 21.66% 2025-07-03
IOOF 3.87 0.01 0.26% 72.77% 2025-07-03
Magellan Financial 9.39 0.15 1.62% 3.53% 2025-07-03
Macquarie 225.06 -3.96 -1.73% 9.79% 2025-07-03
MyState 4.23 0.03 0.71% 11.90% 2025-07-03
National Australia Bank 38.84 -0.49 -1.25% 8.58% 2025-07-03
NIB Holdings 6.94 -0.23 -3.14% -2.60% 2025-07-03
Perpetual 19.94 -0.20 -0.99% -8.15% 2025-07-03
Platinum Asset Management 0.50 -0.01 -1.00% -53.08% 2025-07-03
QBE 22.40 -0.63 -2.74% 32.23% 2025-07-03
Steadfast 5.95 -0.03 -0.50% -4.34% 2025-07-03
Suncorp 20.99 -0.55 -2.55% 24.79% 2025-07-03
Westpac Banking 33.43 -0.30 -0.87% 22.21% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8791 -37.40 -0.42% 8.82% 2025-07-03
AU50 8390 -35.40 -0.42% 8.67% 2025-07-03
ASX200 8525 -72.60 -0.84% 8.85% 2025-07-03