Insurance Australia - Prix De L'Action

Prix De L'Action
6.23
Variation Quotidienne
-0.03 -0.48%
Mensuellement
-2.66%
Annuel
27.40%
Q2 Prévisions
6.33
Prix Chg Journée An Date
AIA 64.05 -0.15 -0.23% -21.99% 2024-05-13
China Life Insurance 11.80 0.24 2.08% -22.47% 2024-05-13
AMP 1.10 -0.01 -1.17% 1.11% 2024-05-13
ANZ Banking 28.10 -0.99 -3.40% 19.42% 2024-05-13
Australian Securities Exchange 64.11 -0.10 -0.15% -6.76% 2024-05-13
AUB 31.25 -0.27 -0.86% 17.17% 2024-05-13
Bendigo And Adelaide Bank 9.86 -0.07 -0.70% 14.25% 2024-05-13
BSP Financial 6.75 0.45 7.14% 38.04% 2024-05-13
Bank Of Queensland 5.88 -0.05 -0.76% 3.62% 2024-05-13
Commonwealth Bank 118.20 0.66 0.56% 20.00% 2024-05-13
Challenger 6.36 -0.03 -0.47% 4.26% 2024-05-13
Computershare 26.93 0.16 0.60% 23.42% 2024-05-13
Virgin Money UK 4.07 -0.01 -0.12% 43.13% 2024-05-13
Insurance Australia 6.23 -0.03 -0.48% 27.40% 2024-05-13
IOOF 2.34 -0.05 -1.89% -24.68% 2024-05-13
Magellan Financial 8.52 -0.19 -2.18% 0.83% 2024-05-13
Macquarie 189.66 -3.61 -1.87% 8.48% 2024-05-13
MyState 3.49 -0.04 -0.99% 2.20% 2024-05-13
National Australia Bank 33.84 0.03 0.09% 27.89% 2024-05-13
NIB Holdings 7.43 -0.03 -0.40% -8.61% 2024-05-13
Perpetual 22.37 0.22 0.99% -12.34% 2024-05-13
PSC Insurance 6.03 0.01 0.08% 25.00% 2024-05-13
Platinum Asset Management 1.06 0.01 0.48% -40.56% 2024-05-13
QBE 17.51 -0.10 -0.57% 18.55% 2024-05-13
Steadfast 5.88 -0.02 -0.25% -1.59% 2024-05-13
Suncorp 16.20 -0.06 -0.34% 31.88% 2024-05-13
Westpac Banking 26.52 -0.14 -0.53% 25.51% 2024-05-13

Prix Journée An Date
Australia All Ordinaries 7994 -28.20 -0.35% 7.16% 2024-05-13
AU50 7563 -22.00 -0.29% 6.94% 2024-05-13
ASX200 7728 -21.00 -0.27% 6.34% 2024-05-13